Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 165.0 165.0 161.0 162.5 28.35 Thousand
15 Nov, 2022 169.08 169.08 162.0 166.0 30.35 Thousand
14 Nov, 2022 172.5 174.84 170.5 172.5 6074.00
11 Nov, 2022 172.5 174.85 170.5 172.5 11.47 Thousand
10 Nov, 2022 169.32 175.0 169.32 172.5 15.89 Thousand
09 Nov, 2022 171.0 173.0 165.24 169.0 14.31 Thousand
08 Nov, 2022 174.0 174.0 171.0 171.0 5880.00
07 Nov, 2022 166.95 175.0 166.95 174.0 25.1 Thousand
04 Nov, 2022 161.0 168.76 159.36 164.5 33.2 Thousand
03 Nov, 2022 161.0 164.0 159.03 161.0 19.16 Thousand