Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 235.0 239.0 230.0 235.0 24.18 Thousand
26 Apr, 2022 237.5 244.85 231.0 235.0 17.05 Thousand
25 Apr, 2022 242.5 244.85 230.0 237.5 24.98 Thousand
22 Apr, 2022 237.5 245.0 237.5 242.5 35.04 Thousand
21 Apr, 2022 232.5 245.0 231.75 237.5 28.85 Thousand
20 Apr, 2022 232.5 234.9 230.15 232.5 20.42 Thousand
19 Apr, 2022 225.0 235.0 223.78 232.5 39.29 Thousand
14 Apr, 2022 225.0 227.8 221.37 225.0 11.1 Thousand
13 Apr, 2022 225.0 228.0 221.4 225.0 7882.00
12 Apr, 2022 217.5 225.0 216.5 225.0 28.91 Thousand