Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 76.0 78.0 76.0 78.0 34.46 Thousand
28 Feb, 2005 78.75 78.75 78.0 78.0 20 Thousand
25 Feb, 2005 76.0 78.0 76.0 78.0 20 Thousand
24 Feb, 2005 76.0 78.0 76.0 78.0 40 Thousand
23 Feb, 2005 76.5 80.0 76.5 78.0 88.96 Thousand
22 Feb, 2005 79.5 79.5 76.0 78.0 236 Thousand
21 Feb, 2005 76.62 78.75 76.62 78.0 11.4 Thousand
18 Feb, 2005 80.25 80.25 76.62 78.5 182.13 Thousand
16 Feb, 2005 80.0 81.75 80.0 81.0 74.46 Thousand
14 Feb, 2005 82.0 82.0 81.5 81.5 20 Thousand