Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 82.37 82.5 81.0 82.5 33.3 Thousand
10 Feb, 2005 82.37 83.5 82.37 83.5 14.46 Thousand
09 Feb, 2005 85.0 85.0 83.0 83.5 100 Thousand
07 Feb, 2005 81.0 82.0 81.0 82.0 34.4 Thousand
04 Feb, 2005 82.0 82.5 81.0 82.5 91.83 Thousand
03 Feb, 2005 83.75 83.75 81.0 83.0 10.89 Thousand
02 Feb, 2005 82.0 83.5 82.0 83.5 48.96 Thousand
01 Feb, 2005 83.0 84.75 82.0 83.5 38.19 Thousand
31 Jan, 2005 84.0 84.0 83.25 84.0 71.33 Thousand
28 Jan, 2005 82.0 84.0 82.0 84.0 80.34 Thousand