Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 72.37 | 75.0 | 72.37 | 75.0 | 48.22 Thousand |
| 18 Mar, 2005 | 74.5 | 75.0 | 71.5 | 73.5 | 129.23 Thousand |
| 17 Mar, 2005 | 74.5 | 74.5 | 73.0 | 73.0 | 4000.00 |
| 16 Mar, 2005 | 72.0 | 74.0 | 72.0 | 73.0 | 82 Thousand |
| 15 Mar, 2005 | 75.37 | 75.37 | 73.5 | 75.0 | 5000.00 |
| 14 Mar, 2005 | 75.0 | 76.5 | 75.0 | 76.5 | 20 Thousand |
| 11 Mar, 2005 | 75.5 | 76.75 | 75.5 | 76.5 | 48 Thousand |
| 10 Mar, 2005 | 77.0 | 78.0 | 75.5 | 77.0 | 104.38 Thousand |
| 07 Mar, 2005 | 77.0 | 77.0 | 77.0 | 77.0 | 20 Thousand |
| 03 Mar, 2005 | 76.0 | 79.0 | 76.0 | 78.5 | 45.53 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII