Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 77.38 77.5 74.5 76.5 34.16 Thousand
22 Apr, 2005 75.63 75.63 73.55 74.5 44.7 Thousand
21 Apr, 2005 76.0 76.0 73.55 74.5 50.67 Thousand
20 Apr, 2005 75.63 75.63 74.5 74.5 5600.00
19 Apr, 2005 74.5 75.8 74.5 74.5 100 Thousand
18 Apr, 2005 74.5 74.5 73.0 73.0 28.19 Thousand
13 Apr, 2005 74.5 74.5 73.0 73.0 4000.00
12 Apr, 2005 71.5 74.5 71.5 73.0 68 Thousand
11 Apr, 2005 73.5 74.0 73.0 73.0 65 Thousand
08 Apr, 2005 72.0 74.0 71.55 72.0 110.12 Thousand