Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 75.5 | 77.63 | 75.0 | 76.5 | 32 Thousand |
| 11 May, 2005 | 78.0 | 78.0 | 76.5 | 76.5 | 50.8 Thousand |
| 10 May, 2005 | 79.38 | 79.38 | 77.5 | 77.5 | 2000.00 |
| 06 May, 2005 | 75.5 | 79.5 | 75.5 | 77.5 | 79.26 Thousand |
| 05 May, 2005 | 78.5 | 78.5 | 77.0 | 77.0 | 3536.00 |
| 04 May, 2005 | 79.38 | 80.0 | 75.5 | 77.0 | 215.7 Thousand |
| 03 May, 2005 | 73.5 | 75.0 | 72.0 | 75.0 | 43.2 Thousand |
| 29 Apr, 2005 | 76.5 | 76.5 | 75.0 | 75.0 | 4000.00 |
| 27 Apr, 2005 | 75.0 | 76.0 | 75.0 | 76.0 | 20 Thousand |
| 26 Apr, 2005 | 75.62 | 77.5 | 75.62 | 77.5 | 3000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII