Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 77.38 | 78.0 | 76.5 | 76.5 | 52 Thousand |
| 31 May, 2005 | 73.0 | 76.0 | 73.0 | 75.5 | 66.68 Thousand |
| 27 May, 2005 | 73.62 | 75.5 | 73.62 | 75.5 | 20 Thousand |
| 26 May, 2005 | 76.5 | 76.5 | 74.5 | 75.5 | 24 Thousand |
| 24 May, 2005 | 73.5 | 75.0 | 73.5 | 75.0 | 28.93 Thousand |
| 20 May, 2005 | 77.38 | 77.38 | 75.5 | 75.5 | 4000.00 |
| 19 May, 2005 | 74.0 | 75.5 | 74.0 | 75.5 | 20 Thousand |
| 18 May, 2005 | 77.38 | 77.38 | 74.0 | 75.5 | 27.56 Thousand |
| 16 May, 2005 | 74.5 | 76.0 | 74.3 | 75.5 | 106.12 Thousand |
| 13 May, 2005 | 77.0 | 77.0 | 74.37 | 75.5 | 26 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII