Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 77.2 78.0 77.2 78.0 5788.00
27 Jun, 2005 77.5 78.0 77.0 78.0 14 Thousand
24 Jun, 2005 77.67 78.5 77.67 78.5 8680.00
22 Jun, 2005 80.35 81.0 78.5 78.5 30 Thousand
17 Jun, 2005 80.38 80.38 78.5 78.5 30.07 Thousand
14 Jun, 2005 80.38 80.38 78.5 78.5 17.66 Thousand
13 Jun, 2005 80.38 80.38 78.5 78.5 20 Thousand
10 Jun, 2005 76.62 78.5 76.62 78.5 60 Thousand
08 Jun, 2005 77.63 77.63 76.5 76.5 4000.00
02 Jun, 2005 77.5 77.5 76.5 76.5 12 Thousand