Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 74.38 74.38 72.5 72.5 56.00
19 Jul, 2005 73.25 74.5 72.5 72.5 30 Thousand
18 Jul, 2005 73.25 73.25 72.0 72.0 8000.00
15 Jul, 2005 72.6 73.0 71.0 72.0 155.79 Thousand
14 Jul, 2005 73.5 73.5 71.0 71.0 68.04 Thousand
12 Jul, 2005 73.2 75.0 73.2 75.0 6000.00
06 Jul, 2005 73.2 75.0 73.2 75.0 5208.00
05 Jul, 2005 76.5 76.5 75.0 75.0 12.8 Thousand
01 Jul, 2005 77.0 77.0 76.0 77.0 45.78 Thousand
30 Jun, 2005 76.0 78.0 76.0 78.0 160 Thousand