Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 61.5 61.5 60.0 60.0 4000.00
25 Aug, 2005 60.58 62.0 60.0 60.0 81.2 Thousand
24 Aug, 2005 59.37 59.5 57.0 59.5 190 Thousand
23 Aug, 2005 59.0 60.5 59.0 60.5 55.31 Thousand
22 Aug, 2005 61.63 61.63 60.5 60.5 8000.00
19 Aug, 2005 61.0 61.0 60.5 60.5 6400.00
16 Aug, 2005 59.88 60.0 59.5 59.5 21 Thousand
15 Aug, 2005 59.88 60.0 59.5 59.5 64 Thousand
12 Aug, 2005 58.4 59.5 58.4 59.5 155.36 Thousand
11 Aug, 2005 62.5 62.63 55.0 57.5 432.22 Thousand