Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 65.0 | 66.0 | 62.0 | 64.0 | 106.15 Thousand |
| 09 Aug, 2005 | 67.0 | 67.5 | 65.0 | 67.0 | 62.48 Thousand |
| 08 Aug, 2005 | 67.0 | 69.0 | 67.0 | 69.0 | 20 Thousand |
| 05 Aug, 2005 | 71.0 | 71.0 | 67.5 | 69.0 | 41.6 Thousand |
| 04 Aug, 2005 | 68.0 | 70.0 | 68.0 | 70.0 | 45.22 Thousand |
| 03 Aug, 2005 | 70.62 | 71.5 | 70.62 | 71.5 | 2800.00 |
| 02 Aug, 2005 | 70.0 | 73.5 | 70.0 | 73.5 | 100 Thousand |
| 01 Aug, 2005 | 72.37 | 73.5 | 72.37 | 73.5 | 20 Thousand |
| 28 Jul, 2005 | 70.62 | 72.5 | 70.62 | 72.5 | 8000.00 |
| 26 Jul, 2005 | 70.62 | 74.63 | 70.62 | 72.5 | 21.78 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII