Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 72.0 72.0 70.0 70.0 220.45 Thousand
06 Apr, 2005 72.0 72.0 70.0 70.0 4000.00
05 Apr, 2005 71.5 71.5 69.0 70.0 19.67 Thousand
04 Apr, 2005 68.0 72.0 68.0 70.0 93.78 Thousand
01 Apr, 2005 71.5 71.5 70.0 70.0 6000.00
31 Mar, 2005 69.5 71.0 65.0 70.0 84.9 Thousand
30 Mar, 2005 72.5 72.5 69.5 71.0 27.65 Thousand
24 Mar, 2005 74.38 74.38 72.5 72.5 2712.00
23 Mar, 2005 73.37 73.37 72.5 72.5 5200.00
22 Mar, 2005 73.5 74.5 73.5 74.5 6808.00