Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 83.0 84.0 83.0 84.0 30 Thousand
26 Jan, 2005 87.12 87.12 83.38 84.5 22.8 Thousand
25 Jan, 2005 86.0 87.0 83.5 85.0 62.6 Thousand
24 Jan, 2005 82.5 84.0 82.5 84.0 5200.00
21 Jan, 2005 82.0 84.0 82.0 84.0 40 Thousand
20 Jan, 2005 83.5 86.0 82.0 84.0 123.43 Thousand
19 Jan, 2005 86.25 87.0 85.0 85.0 80 Thousand
18 Jan, 2005 83.5 85.0 83.5 85.0 7232.00
17 Jan, 2005 83.5 85.0 83.5 85.0 2000.00
14 Jan, 2005 85.5 87.5 83.0 85.0 96.35 Thousand