Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 60.5 60.74 60.13 60.5 75.89 Thousand
07 May, 2024 60.5 61.0 60.0 60.5 120.54 Thousand
03 May, 2024 60.5 60.98 59.13 60.5 107.11 Thousand
02 May, 2024 60.5 60.73 59.0 60.5 102.85 Thousand
01 May, 2024 60.5 60.8 60.13 60.5 56.85 Thousand
30 Apr, 2024 62.5 62.7 60.32 60.5 29.3 Thousand
29 Apr, 2024 66.0 66.8 62.23 62.5 11.67 Thousand
26 Apr, 2024 61.0 67.88 61.0 66.0 111.42 Thousand
25 Apr, 2024 61.0 63.43 61.0 61.0 107.41 Thousand
24 Apr, 2024 58.7 61.7 58.7 61.0 223.59 Thousand