Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 61.0 | 61.0 | 52.0 | 56.0 | 97.04 Thousand |
| 13 Nov, 2023 | 75.0 | 81.95 | 57.0 | 59.0 | 292.73 Thousand |
| 10 Nov, 2023 | 76.0 | 79.0 | 75.0 | 77.5 | 28.29 Thousand |
| 09 Nov, 2023 | 81.32 | 81.32 | 76.0 | 78.0 | 19.19 Thousand |
| 08 Nov, 2023 | 82.5 | 82.5 | 77.1 | 79.5 | 36.43 Thousand |
| 07 Nov, 2023 | 77.4 | 84.0 | 77.4 | 82.5 | 43.8 Thousand |
| 06 Nov, 2023 | 81.0 | 83.2 | 74.99 | 77.0 | 151.62 Thousand |
| 03 Nov, 2023 | 91.7 | 91.7 | 82.1 | 82.5 | 149.52 Thousand |
| 02 Nov, 2023 | 94.5 | 94.5 | 91.0 | 92.0 | 42.09 Thousand |
| 01 Nov, 2023 | 94.75 | 94.9 | 93.25 | 94.5 | 21.03 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX