Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 109.5 | 111.79 | 102.16 | 108.5 | 11.1 Thousand |
| 12 Oct, 2023 | 105.0 | 108.4 | 102.8 | 106.0 | 15.2 Thousand |
| 11 Oct, 2023 | 102.2 | 108.8 | 102.06 | 106.0 | 20.15 Thousand |
| 10 Oct, 2023 | 103.68 | 104.7 | 103.0 | 103.5 | 18.67 Thousand |
| 09 Oct, 2023 | 104.0 | 104.01 | 101.74 | 103.5 | 15.99 Thousand |
| 06 Oct, 2023 | 105.0 | 105.0 | 100.0 | 102.5 | 34.35 Thousand |
| 05 Oct, 2023 | 109.5 | 110.0 | 109.5 | 110.0 | 1372.00 |
| 04 Oct, 2023 | 106.7 | 110.0 | 105.0 | 110.0 | 5342.00 |
| 03 Oct, 2023 | 106.7 | 110.0 | 106.7 | 110.0 | 7809.00 |
| 02 Oct, 2023 | 115.5 | 115.5 | 103.0 | 110.0 | 26.78 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX