Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 94.75 96.5 93.13 96.5 14.79 Thousand
27 Oct, 2023 94.9 96.5 93.0 96.5 4688.00
26 Oct, 2023 95.75 96.5 93.14 96.5 1908.00
25 Oct, 2023 95.98 96.5 93.07 96.5 4640.00
24 Oct, 2023 96.5 97.5 90.0 96.5 71.97 Thousand
23 Oct, 2023 102.0 102.0 95.0 100.5 42.07 Thousand
20 Oct, 2023 105.0 107.2 103.5 103.5 11.5 Thousand
19 Oct, 2023 103.2 110.0 103.2 106.5 38.04 Thousand
18 Oct, 2023 106.5 106.5 106.5 106.5 -
17 Oct, 2023 102.8 109.8 102.8 106.5 12.36 Thousand