Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 59.0 | 60.0 | 56.21 | 60.0 | 79.16 Thousand |
| 22 Apr, 2024 | 60.0 | 60.7 | 58.0 | 59.0 | 82.12 Thousand |
| 19 Apr, 2024 | 61.5 | 63.0 | 59.8 | 60.0 | 107.32 Thousand |
| 18 Apr, 2024 | 63.6 | 63.6 | 60.13 | 61.5 | 93.57 Thousand |
| 17 Apr, 2024 | 64.5 | 64.95 | 64.0 | 64.0 | 3757.00 |
| 16 Apr, 2024 | 64.5 | 66.0 | 63.0 | 64.5 | 25.21 Thousand |
| 15 Apr, 2024 | 64.5 | 65.0 | 63.42 | 64.5 | 2201.00 |
| 12 Apr, 2024 | 64.5 | 65.0 | 63.35 | 64.5 | 41.5 Thousand |
| 11 Apr, 2024 | 64.5 | 66.0 | 63.28 | 64.5 | 60.49 Thousand |
| 10 Apr, 2024 | 64.5 | 64.6 | 63.0 | 64.5 | 107.35 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII