Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 49.85 50.35 46.6 49.5 35.88 Thousand
24 Nov, 2023 50.0 50.0 46.15 47.5 78.34 Thousand
23 Nov, 2023 48.5 51.99 45.88 47.5 50.8 Thousand
22 Nov, 2023 49.8 50.5 46.25 50.5 31.19 Thousand
21 Nov, 2023 56.7 56.95 50.13 51.0 84.02 Thousand
20 Nov, 2023 46.5 57.9 45.25 55.5 155.15 Thousand
17 Nov, 2023 53.25 55.0 46.0 48.5 81.09 Thousand
16 Nov, 2023 53.56 54.0 50.0 52.5 57.01 Thousand
15 Nov, 2023 58.2 58.8 53.0 56.5 40.72 Thousand
14 Nov, 2023 61.0 61.0 52.0 56.0 97.04 Thousand