Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 61.0 | 64.0 | 61.0 | 62.5 | 31.03 Thousand |
| 21 May, 2024 | 61.0 | 61.9 | 60.66 | 61.0 | 3994.00 |
| 20 May, 2024 | 61.0 | 61.95 | 61.0 | 61.0 | 20.18 Thousand |
| 17 May, 2024 | 61.0 | 61.69 | 61.0 | 61.0 | 14.63 Thousand |
| 16 May, 2024 | 62.5 | 62.5 | 60.0 | 61.0 | 80.96 Thousand |
| 15 May, 2024 | 62.5 | 63.8 | 61.88 | 63.5 | 35.4 Thousand |
| 14 May, 2024 | 62.0 | 62.5 | 61.0 | 62.5 | 94.77 Thousand |
| 13 May, 2024 | 62.0 | 62.0 | 61.4 | 62.0 | 16.77 Thousand |
| 10 May, 2024 | 62.0 | 62.5 | 61.5 | 62.0 | 85.68 Thousand |
| 09 May, 2024 | 61.5 | 63.0 | 61.25 | 62.0 | 126.95 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII