Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 61.0 | 61.25 | 59.45 | 59.5 | 52.65 Thousand |
| 19 Jun, 2024 | 62.2 | 62.2 | 61.0 | 61.0 | 4880.00 |
| 18 Jun, 2024 | 62.0 | 63.0 | 61.03 | 62.5 | 7925.00 |
| 17 Jun, 2024 | 62.0 | 62.3 | 61.0 | 62.0 | 39.99 Thousand |
| 14 Jun, 2024 | 62.0 | 62.89 | 61.5 | 62.0 | 30.12 Thousand |
| 13 Jun, 2024 | 60.5 | 62.9 | 59.63 | 62.0 | 38.53 Thousand |
| 12 Jun, 2024 | 60.5 | 62.0 | 59.27 | 60.5 | 24.46 Thousand |
| 11 Jun, 2024 | 60.5 | 60.6 | 59.15 | 60.5 | 31.15 Thousand |
| 10 Jun, 2024 | 60.5 | 60.5 | 59.0 | 60.5 | 41.5 Thousand |
| 07 Jun, 2024 | 60.5 | 60.5 | 59.6 | 60.5 | 24.59 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII