Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 62.25 63.0 59.5 60.5 22.58 Thousand
27 Dec, 2023 63.75 63.75 57.56 60.5 43.56 Thousand
22 Dec, 2023 62.9 63.75 58.0 62.0 61.46 Thousand
21 Dec, 2023 61.5 65.0 60.5 61.5 45.48 Thousand
20 Dec, 2023 60.55 62.0 60.0 60.0 2756.00
19 Dec, 2023 61.35 62.75 61.0 61.0 28.43 Thousand
18 Dec, 2023 62.75 63.0 61.0 61.5 32.17 Thousand
15 Dec, 2023 62.9 64.25 60.33 62.0 59.04 Thousand
14 Dec, 2023 55.85 63.0 54.15 61.5 69.12 Thousand
13 Dec, 2023 55.7 56.2 54.38 54.5 16.78 Thousand