Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 124.0 124.0 115.5 117.0 5004.00
22 Sep, 2023 125.0 125.0 119.6 120.0 4613.00
21 Sep, 2023 120.0 122.0 119.0 120.0 14.2 Thousand
20 Sep, 2023 116.7 116.7 115.0 115.0 257.00
19 Sep, 2023 113.37 115.0 113.37 115.0 3723.00
18 Sep, 2023 114.05 120.0 113.26 116.5 20.44 Thousand
15 Sep, 2023 117.5 117.5 113.14 116.5 10.49 Thousand
14 Sep, 2023 118.95 119.0 115.0 117.5 14.33 Thousand