Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 59.5 59.74 59.05 59.5 25.53 Thousand
03 Jul, 2024 59.5 59.8 59.05 59.5 22.74 Thousand
02 Jul, 2024 59.5 59.99 59.0 59.5 17.84 Thousand
01 Jul, 2024 59.5 59.99 58.2 59.5 41.15 Thousand
28 Jun, 2024 59.5 59.99 59.11 59.5 5035.00
27 Jun, 2024 59.5 59.99 59.5 59.5 9083.00
26 Jun, 2024 59.5 59.98 59.5 59.5 10.68 Thousand
25 Jun, 2024 59.5 60.0 59.5 59.5 9635.00
24 Jun, 2024 59.5 60.0 59.5 59.5 4754.00
21 Jun, 2024 59.5 60.0 59.5 59.5 10.8 Thousand