Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 104.0 104.01 101.74 103.5 15.99 Thousand
06 Oct, 2023 105.0 105.0 100.0 102.5 34.35 Thousand
05 Oct, 2023 109.5 110.0 109.5 110.0 1372.00
04 Oct, 2023 106.7 110.0 105.0 110.0 5342.00
03 Oct, 2023 106.7 110.0 106.7 110.0 7809.00
02 Oct, 2023 115.5 115.5 103.0 110.0 26.78 Thousand
29 Sep, 2023 115.6 115.6 115.0 115.0 2983.00
28 Sep, 2023 120.5 120.5 109.0 115.0 53.51 Thousand
27 Sep, 2023 112.2 120.8 112.2 117.0 4693.00
26 Sep, 2023 112.5 117.0 112.5 117.0 6682.00