Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 81.0 83.2 74.99 77.0 151.62 Thousand
03 Nov, 2023 91.7 91.7 82.1 82.5 149.52 Thousand
02 Nov, 2023 94.5 94.5 91.0 92.0 42.09 Thousand
01 Nov, 2023 94.75 94.9 93.25 94.5 21.03 Thousand
31 Oct, 2023 93.0 96.5 93.0 96.5 643.00
30 Oct, 2023 94.75 96.5 93.13 96.5 14.79 Thousand
27 Oct, 2023 94.9 96.5 93.0 96.5 4688.00
26 Oct, 2023 95.75 96.5 93.14 96.5 1908.00
25 Oct, 2023 95.98 96.5 93.07 96.5 4640.00
24 Oct, 2023 96.5 97.5 90.0 96.5 71.97 Thousand