Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 52.6 | 55.0 | 52.35 | 55.0 | 1671.00 |
| 08 Feb, 2024 | 56.32 | 56.32 | 52.78 | 55.0 | 12.96 Thousand |
| 07 Feb, 2024 | 56.0 | 58.0 | 53.32 | 55.0 | 26.19 Thousand |
| 06 Feb, 2024 | 55.9 | 56.75 | 52.6 | 55.0 | 12.69 Thousand |
| 05 Feb, 2024 | 55.75 | 56.8 | 52.5 | 54.5 | 74.56 Thousand |
| 02 Feb, 2024 | 56.2 | 58.0 | 52.75 | 55.0 | 20.04 Thousand |
| 01 Feb, 2024 | 58.0 | 58.0 | 52.6 | 55.0 | 24.77 Thousand |
| 31 Jan, 2024 | 56.3 | 56.3 | 53.15 | 55.0 | 8791.00 |
| 30 Jan, 2024 | 56.9 | 56.9 | 52.65 | 55.0 | 55.01 Thousand |
| 29 Jan, 2024 | 57.0 | 57.0 | 54.3 | 55.0 | 1900.00 |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX