Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 69.4 69.4 65.0 67.5 24.95 Thousand
22 Feb, 2024 73.0 73.0 65.3 67.5 57.04 Thousand
21 Feb, 2024 79.2 79.2 72.03 73.5 59.35 Thousand
20 Feb, 2024 78.13 79.33 75.63 78.0 17.79 Thousand
19 Feb, 2024 77.0 83.95 77.0 79.5 87.78 Thousand
16 Feb, 2024 70.0 88.0 70.0 77.5 574.31 Thousand
15 Feb, 2024 52.7 76.8 51.25 68.5 707.29 Thousand
14 Feb, 2024 50.0 52.75 49.25 51.0 38.72 Thousand
13 Feb, 2024 52.0 53.7 50.0 52.5 27.31 Thousand
12 Feb, 2024 52.35 56.15 52.0 54.0 25.78 Thousand