Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 46.5 57.9 45.25 55.5 155.15 Thousand
17 Nov, 2023 53.25 55.0 46.0 48.5 81.09 Thousand
16 Nov, 2023 53.56 54.0 50.0 52.5 57.01 Thousand
15 Nov, 2023 58.2 58.8 53.0 56.5 40.72 Thousand
14 Nov, 2023 61.0 61.0 52.0 56.0 97.04 Thousand
13 Nov, 2023 75.0 81.95 57.0 59.0 292.73 Thousand
10 Nov, 2023 76.0 79.0 75.0 77.5 28.29 Thousand
09 Nov, 2023 81.32 81.32 76.0 78.0 19.19 Thousand
08 Nov, 2023 82.5 82.5 77.1 79.5 36.43 Thousand
07 Nov, 2023 77.4 84.0 77.4 82.5 43.8 Thousand