Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 47.5 | 47.5 | 46.0 | 47.5 | 23 Thousand |
| 29 Aug, 2024 | 47.5 | 47.5 | 46.0 | 47.5 | 16.43 Thousand |
| 28 Aug, 2024 | 48.2 | 48.2 | 46.0 | 47.5 | 34.77 Thousand |
| 27 Aug, 2024 | 50.5 | 52.0 | 47.0 | 48.5 | 85.15 Thousand |
| 23 Aug, 2024 | 49.5 | 50.5 | 49.25 | 50.5 | 52 Thousand |
| 22 Aug, 2024 | 49.5 | 49.9 | 49.0 | 49.5 | 14.64 Thousand |
| 21 Aug, 2024 | 50.98 | 50.98 | 49.0 | 49.5 | 13.43 Thousand |
| 20 Aug, 2024 | 51.5 | 52.39 | 50.02 | 51.5 | 5681.00 |
| 19 Aug, 2024 | 51.72 | 51.72 | 50.0 | 51.5 | 32.84 Thousand |
| 16 Aug, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 3722.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII