Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 81.5 | 85.0 | 80.1 | 81.5 | 121.37 Thousand |
| 08 Mar, 2024 | 78.7 | 80.0 | 76.6 | 78.5 | 36.79 Thousand |
| 07 Mar, 2024 | 76.65 | 79.2 | 75.0 | 77.0 | 26.09 Thousand |
| 06 Mar, 2024 | 81.45 | 81.45 | 76.5 | 77.5 | 19.86 Thousand |
| 05 Mar, 2024 | 72.15 | 80.0 | 72.15 | 78.5 | 40.07 Thousand |
| 04 Mar, 2024 | 72.0 | 75.0 | 71.99 | 72.5 | 29.22 Thousand |
| 01 Mar, 2024 | 67.0 | 72.0 | 67.0 | 70.0 | 36.98 Thousand |
| 29 Feb, 2024 | 67.0 | 67.0 | 63.6 | 65.0 | 12.61 Thousand |
| 28 Feb, 2024 | 65.3 | 67.0 | 63.5 | 65.0 | 23.36 Thousand |
| 27 Feb, 2024 | 66.0 | 66.16 | 65.61 | 66.0 | 20 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX