Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 69.84 | 69.84 | 67.0 | 68.5 | 60.61 Thousand |
| 22 Mar, 2024 | 78.5 | 82.0 | 65.6 | 68.5 | 195.64 Thousand |
| 21 Mar, 2024 | 78.5 | 79.0 | 77.0 | 78.0 | 19.23 Thousand |
| 20 Mar, 2024 | 81.8 | 81.8 | 77.0 | 78.5 | 18.99 Thousand |
| 19 Mar, 2024 | 80.0 | 84.0 | 80.0 | 81.5 | 73.33 Thousand |
| 18 Mar, 2024 | 80.66 | 82.75 | 80.0 | 82.0 | 28.04 Thousand |
| 15 Mar, 2024 | 82.55 | 84.89 | 80.75 | 82.5 | 15.65 Thousand |
| 14 Mar, 2024 | 83.2 | 86.0 | 81.32 | 82.5 | 35.66 Thousand |
| 13 Mar, 2024 | 82.9 | 82.9 | 77.0 | 82.0 | 47.68 Thousand |
| 12 Mar, 2024 | 81.6 | 84.0 | 78.0 | 81.5 | 45.56 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX