Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 56.69 60.0 54.75 57.5 237.43 Thousand
17 Jan, 2024 56.72 56.72 55.0 55.0 1553.00
16 Jan, 2024 52.0 57.0 52.0 55.0 93.98 Thousand
15 Jan, 2024 56.9 56.9 52.0 54.0 32.02 Thousand
12 Jan, 2024 55.25 57.7 53.13 55.5 27.12 Thousand
11 Jan, 2024 57.0 57.0 55.25 57.0 12.66 Thousand
10 Jan, 2024 59.0 60.5 57.0 58.5 31.54 Thousand
09 Jan, 2024 61.0 61.0 58.0 58.5 56.21 Thousand
08 Jan, 2024 61.0 61.0 60.0 60.5 44.74 Thousand
05 Jan, 2024 62.2 62.34 61.0 62.0 26.18 Thousand