Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 47.0 | 48.0 | 47.0 | 47.5 | 32.27 Thousand |
| 10 Oct, 2024 | 47.0 | 48.0 | 46.55 | 47.0 | 17.9 Thousand |
| 09 Oct, 2024 | 46.17 | 47.0 | 46.17 | 47.0 | 35.3 Thousand |
| 08 Oct, 2024 | 45.5 | 46.9 | 45.13 | 46.0 | 12.08 Thousand |
| 07 Oct, 2024 | 45.0 | 46.9 | 44.1 | 45.5 | 52.34 Thousand |
| 04 Oct, 2024 | 46.0 | 46.4 | 43.25 | 45.0 | 33.87 Thousand |
| 03 Oct, 2024 | 46.0 | 46.0 | 45.05 | 46.0 | 1781.00 |
| 02 Oct, 2024 | 46.0 | 46.4 | 45.0 | 46.0 | 33.43 Thousand |
| 01 Oct, 2024 | 46.0 | 46.44 | 45.0 | 46.0 | 13.53 Thousand |
| 30 Sep, 2024 | 46.33 | 46.33 | 43.0 | 46.0 | 34.07 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII