Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 50.5 | 50.89 | 48.26 | 50.0 | 36.3 Thousand |
| 07 Nov, 2024 | 50.98 | 50.98 | 49.0 | 50.5 | 49.1 Thousand |
| 06 Nov, 2024 | 52.5 | 54.0 | 50.5 | 52.5 | 12.68 Thousand |
| 05 Nov, 2024 | 52.5 | 54.0 | 50.0 | 52.5 | 21.19 Thousand |
| 04 Nov, 2024 | 48.24 | 54.75 | 48.24 | 52.5 | 80.91 Thousand |
| 01 Nov, 2024 | 47.0 | 47.5 | 45.0 | 47.5 | 45.75 Thousand |
| 31 Oct, 2024 | 47.0 | 47.0 | 45.8 | 47.0 | 7115.00 |
| 30 Oct, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 29 Oct, 2024 | 47.0 | 48.45 | 46.26 | 47.0 | 7831.00 |
| 28 Oct, 2024 | 47.0 | 47.5 | 47.0 | 47.0 | 2766.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII