GBp 42.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 70.0 | 88.0 | 70.0 | 77.5 | 574.31 Thousand |
15 Feb, 2024 | 52.7 | 76.8 | 51.25 | 68.5 | 707.29 Thousand |
14 Feb, 2024 | 50.0 | 52.75 | 49.25 | 51.0 | 38.72 Thousand |
13 Feb, 2024 | 52.0 | 53.7 | 50.0 | 52.5 | 27.31 Thousand |
12 Feb, 2024 | 52.35 | 56.15 | 52.0 | 54.0 | 25.78 Thousand |
09 Feb, 2024 | 52.6 | 55.0 | 52.35 | 55.0 | 1671.00 |
08 Feb, 2024 | 56.32 | 56.32 | 52.78 | 55.0 | 12.96 Thousand |
07 Feb, 2024 | 56.0 | 58.0 | 53.32 | 55.0 | 26.19 Thousand |
06 Feb, 2024 | 55.9 | 56.75 | 52.6 | 55.0 | 12.69 Thousand |
05 Feb, 2024 | 55.75 | 56.8 | 52.5 | 54.5 | 74.56 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX