Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 64.34 | 64.34 | 62.0 | 63.0 | 31.05 Thousand |
| 23 May, 2024 | 63.22 | 64.7 | 61.13 | 63.5 | 62.79 Thousand |
| 22 May, 2024 | 61.98 | 64.0 | 61.0 | 62.5 | 31.03 Thousand |
| 21 May, 2024 | 61.9 | 61.9 | 60.66 | 61.0 | 3994.00 |
| 20 May, 2024 | 61.69 | 61.95 | 61.0 | 61.0 | 20.18 Thousand |
| 17 May, 2024 | 61.6 | 61.69 | 61.0 | 61.0 | 14.63 Thousand |
| 16 May, 2024 | 61.8 | 62.5 | 60.0 | 61.0 | 80.96 Thousand |
| 15 May, 2024 | 61.88 | 63.8 | 61.88 | 63.5 | 35.4 Thousand |
| 14 May, 2024 | 61.3 | 62.5 | 61.0 | 62.5 | 94.77 Thousand |
| 13 May, 2024 | 61.97 | 62.0 | 61.4 | 62.0 | 16.77 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX