Jarvis Securities plc (JIM.L)

GBp 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 67.0 72.0 67.0 70.0 36.98 Thousand
29 Feb, 2024 67.0 67.0 63.6 65.0 12.61 Thousand
28 Feb, 2024 65.3 67.0 63.5 65.0 23.36 Thousand
27 Feb, 2024 66.0 66.16 65.61 66.0 20 Thousand
26 Feb, 2024 65.1 68.0 65.1 66.5 34.76 Thousand
23 Feb, 2024 69.4 69.4 65.0 67.5 24.95 Thousand
22 Feb, 2024 73.0 73.0 65.3 67.5 57.04 Thousand
21 Feb, 2024 79.2 79.2 72.03 73.5 59.35 Thousand
20 Feb, 2024 78.13 79.33 75.63 78.0 17.79 Thousand
19 Feb, 2024 77.0 83.95 77.0 79.5 87.78 Thousand