Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 50.5 | 50.5 | 49.3 | 50.5 | 471.00 |
| 21 Nov, 2024 | 52.0 | 54.0 | 49.3 | 50.5 | 76.27 Thousand |
| 20 Nov, 2024 | 51.5 | 54.0 | 51.0 | 52.5 | 40 Thousand |
| 19 Nov, 2024 | 51.5 | 53.0 | 51.0 | 51.5 | 56.04 Thousand |
| 18 Nov, 2024 | 51.5 | 53.0 | 50.5 | 51.5 | 21.25 Thousand |
| 15 Nov, 2024 | 50.25 | 53.0 | 50.25 | 51.5 | 21.58 Thousand |
| 14 Nov, 2024 | 48.5 | 51.4 | 48.5 | 50.0 | 27.12 Thousand |
| 13 Nov, 2024 | 48.0 | 49.9 | 48.0 | 48.5 | 21.14 Thousand |
| 12 Nov, 2024 | 48.0 | 48.0 | 47.0 | 47.5 | 93.73 Thousand |
| 11 Nov, 2024 | 50.0 | 50.68 | 48.0 | 48.0 | 25.86 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII