Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 59.99 | 60.0 | 59.5 | 59.5 | 9635.00 |
| 24 Jun, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 4754.00 |
| 21 Jun, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 10.8 Thousand |
| 20 Jun, 2024 | 60.7 | 61.25 | 59.45 | 59.5 | 52.65 Thousand |
| 19 Jun, 2024 | 61.0 | 62.2 | 61.0 | 61.0 | 4880.00 |
| 18 Jun, 2024 | 62.14 | 63.0 | 61.03 | 62.5 | 7925.00 |
| 17 Jun, 2024 | 62.3 | 62.3 | 61.0 | 62.0 | 39.99 Thousand |
| 14 Jun, 2024 | 61.72 | 62.89 | 61.5 | 62.0 | 30.12 Thousand |
| 13 Jun, 2024 | 62.0 | 62.9 | 59.63 | 62.0 | 38.53 Thousand |
| 12 Jun, 2024 | 60.4 | 62.0 | 59.26 | 60.5 | 24.46 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX