Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 48.5 | 50.0 | 47.25 | 49.5 | 42.22 Thousand |
| 05 Dec, 2024 | 48.0 | 50.0 | 47.25 | 48.5 | 21.61 Thousand |
| 04 Dec, 2024 | 48.8 | 48.8 | 47.0 | 48.0 | 10.94 Thousand |
| 03 Dec, 2024 | 49.7 | 49.7 | 48.0 | 49.0 | 17.82 Thousand |
| 02 Dec, 2024 | 51.0 | 51.4 | 49.0 | 51.0 | 3494.00 |
| 29 Nov, 2024 | 51.0 | 51.0 | 49.0 | 51.0 | 5847.00 |
| 28 Nov, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 2421.00 |
| 27 Nov, 2024 | 50.0 | 51.0 | 49.0 | 51.0 | 11.7 Thousand |
| 26 Nov, 2024 | 50.0 | 50.8 | 49.0 | 50.0 | 6145.00 |
| 25 Nov, 2024 | 50.5 | 51.5 | 49.0 | 50.0 | 37.31 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII