GBp 40.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 65.0 | 66.0 | 63.0 | 64.5 | 25.21 Thousand |
15 Apr, 2024 | 63.42 | 65.0 | 63.42 | 64.5 | 2201.00 |
12 Apr, 2024 | 63.35 | 65.0 | 63.35 | 64.5 | 41.5 Thousand |
11 Apr, 2024 | 63.28 | 66.0 | 63.28 | 64.5 | 60.49 Thousand |
10 Apr, 2024 | 63.3 | 64.6 | 63.0 | 64.5 | 107.35 Thousand |
09 Apr, 2024 | 64.8 | 64.8 | 64.0 | 64.5 | 33.87 Thousand |
08 Apr, 2024 | 66.0 | 66.0 | 62.0 | 64.5 | 66.35 Thousand |
05 Apr, 2024 | 65.76 | 66.0 | 63.26 | 64.5 | 17.25 Thousand |
04 Apr, 2024 | 65.76 | 65.76 | 64.5 | 64.5 | 2848.00 |
03 Apr, 2024 | 61.75 | 65.25 | 61.75 | 64.5 | 19.5 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX