Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47.0 48.4 45.8 47.5 14.46 Thousand
21 Jan, 2025 47.0 48.9 45.13 47.0 15.24 Thousand
20 Jan, 2025 47.0 47.0 45.8 47.0 3046.00
17 Jan, 2025 47.0 49.0 45.8 47.0 4227.00
16 Jan, 2025 47.0 48.49 45.8 47.0 4284.00
15 Jan, 2025 47.0 48.49 45.0 47.0 9084.00
14 Jan, 2025 47.0 47.0 47.0 47.0 -
13 Jan, 2025 48.0 48.6 45.25 47.0 11.97 Thousand
10 Jan, 2025 48.0 48.0 46.25 48.0 4408.00
09 Jan, 2025 49.0 50.6 46.25 48.0 16.4 Thousand