Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 42.0 | 42.56 | 40.2 | 41.5 | 94.93 Thousand |
| 18 Feb, 2025 | 42.0 | 42.38 | 41.1 | 42.0 | 15.51 Thousand |
| 17 Feb, 2025 | 43.65 | 43.65 | 41.2 | 41.2 | 42.77 Thousand |
| 14 Feb, 2025 | 43.5 | 44.0 | 43.05 | 44.0 | 16.26 Thousand |
| 13 Feb, 2025 | 43.75 | 43.75 | 41.5 | 43.5 | 46.44 Thousand |
| 12 Feb, 2025 | 46.0 | 46.9 | 43.06 | 44.5 | 48.66 Thousand |
| 11 Feb, 2025 | 46.0 | 46.42 | 44.94 | 46.0 | 35.51 Thousand |
| 10 Feb, 2025 | 46.0 | 46.42 | 44.0 | 46.0 | 3430.00 |
| 07 Feb, 2025 | 46.0 | 47.7 | 46.0 | 46.0 | 5353.00 |
| 06 Feb, 2025 | 45.5 | 46.45 | 44.64 | 46.0 | 13.07 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII