Jarvis Securities plc (JIM.L)

GBp 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 60.0 60.75 59.36 60.5 31.93 Thousand
29 May, 2024 61.0 61.2 59.0 59.5 111.68 Thousand
28 May, 2024 63.5 63.5 62.0 62.0 32.15 Thousand
24 May, 2024 64.34 64.34 62.0 63.0 31.05 Thousand
23 May, 2024 63.22 64.7 61.13 63.5 62.79 Thousand
22 May, 2024 61.98 64.0 61.0 62.5 31.03 Thousand
21 May, 2024 61.9 61.9 60.66 61.0 3994.00
20 May, 2024 61.69 61.95 61.0 61.0 20.18 Thousand
17 May, 2024 61.6 61.69 61.0 61.0 14.63 Thousand
16 May, 2024 61.8 62.5 60.0 61.0 80.96 Thousand