Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 45.5 46.45 44.64 45.5 9008.00
04 Feb, 2025 45.5 46.45 44.62 45.5 22.12 Thousand
03 Feb, 2025 45.5 46.45 45.5 45.5 2405.00
31 Jan, 2025 45.5 46.55 44.6 45.5 3687.00
30 Jan, 2025 45.5 46.5 44.66 45.5 7790.00
29 Jan, 2025 45.5 46.74 45.5 45.5 223.00
28 Jan, 2025 45.5 45.5 44.66 45.5 1800.00
27 Jan, 2025 46.5 46.85 45.5 45.5 6436.00
24 Jan, 2025 48.0 49.0 46.5 46.5 44.34 Thousand
23 Jan, 2025 47.5 48.9 47.5 47.5 2025.00