GBp 40.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 62.5 | 64.9 | 59.55 | 62.5 | 38.49 Thousand |
28 Mar, 2024 | 61.9 | 63.0 | 59.25 | 60.5 | 37.47 Thousand |
27 Mar, 2024 | 60.31 | 60.5 | 58.05 | 60.5 | 112.58 Thousand |
26 Mar, 2024 | 62.0 | 66.0 | 60.0 | 62.5 | 104.51 Thousand |
25 Mar, 2024 | 69.84 | 69.84 | 67.0 | 68.5 | 60.61 Thousand |
22 Mar, 2024 | 78.5 | 82.0 | 65.6 | 68.5 | 195.64 Thousand |
21 Mar, 2024 | 78.5 | 79.0 | 77.0 | 78.0 | 19.23 Thousand |
20 Mar, 2024 | 81.8 | 81.8 | 77.0 | 78.5 | 18.99 Thousand |
19 Mar, 2024 | 80.0 | 84.0 | 80.0 | 81.5 | 73.33 Thousand |
18 Mar, 2024 | 80.66 | 82.75 | 80.0 | 82.0 | 28.04 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX