Jarvis Securities plc (JIM.L)

GBp 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 65.76 65.76 64.5 64.5 2848.00
03 Apr, 2024 61.75 65.25 61.75 64.5 19.5 Thousand
02 Apr, 2024 62.5 64.9 59.55 62.5 38.49 Thousand
28 Mar, 2024 61.9 63.0 59.25 60.5 37.47 Thousand
27 Mar, 2024 60.31 60.5 58.05 60.5 112.58 Thousand
26 Mar, 2024 62.0 66.0 60.0 62.5 104.51 Thousand
25 Mar, 2024 69.84 69.84 67.0 68.5 60.61 Thousand
22 Mar, 2024 78.5 82.0 65.6 68.5 195.64 Thousand
21 Mar, 2024 78.5 79.0 77.0 78.0 19.23 Thousand
20 Mar, 2024 81.8 81.8 77.0 78.5 18.99 Thousand