Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 62.5 | 62.5 | 61.5 | 62.0 | 85.68 Thousand |
| 09 May, 2024 | 62.4 | 63.0 | 61.25 | 62.0 | 126.95 Thousand |
| 08 May, 2024 | 60.74 | 60.74 | 60.13 | 60.5 | 75.89 Thousand |
| 07 May, 2024 | 60.25 | 61.0 | 60.0 | 60.5 | 120.54 Thousand |
| 03 May, 2024 | 60.8 | 60.97 | 59.13 | 60.5 | 107.11 Thousand |
| 02 May, 2024 | 60.22 | 60.72 | 59.0 | 60.5 | 102.85 Thousand |
| 01 May, 2024 | 60.32 | 60.8 | 60.13 | 60.5 | 56.85 Thousand |
| 30 Apr, 2024 | 62.7 | 62.7 | 60.32 | 60.5 | 29.3 Thousand |
| 29 Apr, 2024 | 65.0 | 66.8 | 62.22 | 62.5 | 11.67 Thousand |
| 26 Apr, 2024 | 61.7 | 67.88 | 61.0 | 66.0 | 111.42 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX