Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 58.0 58.0 52.6 55.0 24.77 Thousand
31 Jan, 2024 56.3 56.3 53.15 55.0 8791.00
30 Jan, 2024 56.9 56.9 52.65 55.0 55.01 Thousand
29 Jan, 2024 57.0 57.0 54.3 55.0 1900.00
26 Jan, 2024 53.7 57.0 53.7 55.0 22.1 Thousand
25 Jan, 2024 54.51 57.94 53.66 55.0 3652.00
24 Jan, 2024 58.25 59.5 54.25 55.0 63.54 Thousand
23 Jan, 2024 59.13 59.13 56.5 56.5 25.42 Thousand
22 Jan, 2024 58.15 60.0 58.15 58.5 92.42 Thousand
19 Jan, 2024 58.0 59.4 57.5 57.5 98.74 Thousand