Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 62.5 62.5 62.5 62.5 230.00
03 Jan, 2024 59.33 63.0 59.33 62.0 12.02 Thousand
02 Jan, 2024 59.96 60.5 59.96 60.5 5241.00
29 Dec, 2023 59.0 59.0 59.0 59.0 4134.00
28 Dec, 2023 62.25 63.0 59.5 60.5 22.58 Thousand
27 Dec, 2023 63.75 63.75 57.56 60.5 43.56 Thousand
22 Dec, 2023 62.9 63.75 58.0 62.0 61.46 Thousand
21 Dec, 2023 61.5 65.0 60.5 61.5 45.48 Thousand
20 Dec, 2023 60.55 62.0 60.0 60.0 2756.00
19 Dec, 2023 61.35 62.75 61.0 61.0 28.43 Thousand