Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 46.5 | 46.5 | 45.0 | 46.5 | 14.91 Thousand |
| 26 Sep, 2024 | 47.5 | 47.5 | 46.0 | 47.5 | 9733.00 |
| 25 Sep, 2024 | 48.5 | 48.8 | 47.0 | 47.5 | 10.6 Thousand |
| 24 Sep, 2024 | 48.5 | 48.5 | 47.0 | 48.5 | 23.12 Thousand |
| 23 Sep, 2024 | 49.0 | 49.0 | 48.0 | 48.5 | 9235.00 |
| 20 Sep, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 13.86 Thousand |
| 19 Sep, 2024 | 49.2 | 49.2 | 47.41 | 49.0 | 11.67 Thousand |
| 18 Sep, 2024 | 49.9 | 49.9 | 49.0 | 49.5 | 7635.00 |
| 17 Sep, 2024 | 50.0 | 50.32 | 49.0 | 50.0 | 5704.00 |
| 16 Sep, 2024 | 50.0 | 50.38 | 49.0 | 50.0 | 8846.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII