Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 63.3 | 64.6 | 63.0 | 64.5 | 107.35 Thousand |
| 09 Apr, 2024 | 64.8 | 64.8 | 64.0 | 64.5 | 33.87 Thousand |
| 08 Apr, 2024 | 66.0 | 66.0 | 62.0 | 64.5 | 66.35 Thousand |
| 05 Apr, 2024 | 65.76 | 66.0 | 63.26 | 64.5 | 17.25 Thousand |
| 04 Apr, 2024 | 65.76 | 65.76 | 64.5 | 64.5 | 2848.00 |
| 03 Apr, 2024 | 61.75 | 65.25 | 61.75 | 64.5 | 19.5 Thousand |
| 02 Apr, 2024 | 62.5 | 64.9 | 59.55 | 62.5 | 38.49 Thousand |
| 28 Mar, 2024 | 61.9 | 63.0 | 59.25 | 60.5 | 37.47 Thousand |
| 27 Mar, 2024 | 60.31 | 60.5 | 58.05 | 60.5 | 112.58 Thousand |
| 26 Mar, 2024 | 62.0 | 66.0 | 60.0 | 62.5 | 104.51 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX