Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 53.7 | 57.0 | 53.7 | 55.0 | 22.1 Thousand |
| 25 Jan, 2024 | 54.51 | 57.94 | 53.66 | 55.0 | 3652.00 |
| 24 Jan, 2024 | 58.25 | 59.5 | 54.25 | 55.0 | 63.54 Thousand |
| 23 Jan, 2024 | 59.13 | 59.13 | 56.5 | 56.5 | 25.42 Thousand |
| 22 Jan, 2024 | 58.15 | 60.0 | 58.15 | 58.5 | 92.42 Thousand |
| 19 Jan, 2024 | 58.0 | 59.4 | 57.5 | 57.5 | 98.74 Thousand |
| 18 Jan, 2024 | 56.69 | 60.0 | 54.75 | 57.5 | 237.43 Thousand |
| 17 Jan, 2024 | 56.72 | 56.72 | 55.0 | 55.0 | 1553.00 |
| 16 Jan, 2024 | 52.0 | 57.0 | 52.0 | 55.0 | 93.98 Thousand |
| 15 Jan, 2024 | 56.9 | 56.9 | 52.0 | 54.0 | 32.02 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX