Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 102.0 102.0 95.0 100.5 42.07 Thousand
20 Oct, 2023 105.0 107.2 103.5 103.5 11.5 Thousand
19 Oct, 2023 103.2 110.0 103.2 106.5 38.04 Thousand
18 Oct, 2023 106.5 106.5 106.5 106.5 -
17 Oct, 2023 102.8 109.8 102.8 106.5 12.36 Thousand
16 Oct, 2023 106.25 106.25 105.5 106.0 7604.00
13 Oct, 2023 109.5 111.79 102.16 108.5 11.1 Thousand
12 Oct, 2023 105.0 108.4 102.8 106.0 15.2 Thousand
11 Oct, 2023 102.2 108.8 102.06 106.0 20.15 Thousand
10 Oct, 2023 103.68 104.7 103.0 103.5 18.67 Thousand