Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.5 | 60.8 | 59.31 | 60.5 | 12.09 Thousand |
| 05 Jun, 2024 | 60.5 | 60.5 | 59.32 | 60.5 | 18.85 Thousand |
| 04 Jun, 2024 | 60.5 | 60.5 | 59.6 | 60.5 | 1086.00 |
| 03 Jun, 2024 | 60.0 | 61.0 | 59.36 | 60.5 | 23.86 Thousand |
| 31 May, 2024 | 60.0 | 60.5 | 59.36 | 60.0 | 1758.00 |
| 30 May, 2024 | 59.5 | 60.75 | 59.36 | 60.5 | 31.93 Thousand |
| 29 May, 2024 | 61.2 | 61.2 | 59.0 | 59.5 | 111.68 Thousand |
| 28 May, 2024 | 63.0 | 63.5 | 62.0 | 62.0 | 32.15 Thousand |
| 24 May, 2024 | 63.5 | 64.34 | 62.0 | 63.0 | 31.05 Thousand |
| 23 May, 2024 | 62.5 | 64.7 | 61.13 | 63.5 | 62.79 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII