Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 61.8 | 66.0 | 61.75 | 62.0 | 136.77 Thousand |
| 08 Dec, 2023 | 57.3 | 60.0 | 57.3 | 59.5 | 15.78 Thousand |
| 07 Dec, 2023 | 58.0 | 58.0 | 56.25 | 57.0 | 37.75 Thousand |
| 06 Dec, 2023 | 57.2 | 59.5 | 55.0 | 56.5 | 120.48 Thousand |
| 05 Dec, 2023 | 50.8 | 57.5 | 50.8 | 56.5 | 92.69 Thousand |
| 04 Dec, 2023 | 48.0 | 51.0 | 47.99 | 49.5 | 74.88 Thousand |
| 01 Dec, 2023 | 46.0 | 47.6 | 46.0 | 46.5 | 35.46 Thousand |
| 30 Nov, 2023 | 47.0 | 47.7 | 45.5 | 46.5 | 37.61 Thousand |
| 29 Nov, 2023 | 47.28 | 49.75 | 47.28 | 48.5 | 80.56 Thousand |
| 28 Nov, 2023 | 48.3 | 50.0 | 47.28 | 49.5 | 24.6 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX