Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 77.0 | 80.0 | 76.6 | 78.5 | 36.79 Thousand |
| 07 Mar, 2024 | 77.5 | 79.2 | 75.0 | 77.0 | 26.09 Thousand |
| 06 Mar, 2024 | 78.5 | 81.45 | 76.5 | 77.5 | 19.86 Thousand |
| 05 Mar, 2024 | 72.5 | 80.0 | 72.15 | 78.5 | 40.07 Thousand |
| 04 Mar, 2024 | 71.99 | 75.0 | 71.99 | 72.5 | 29.22 Thousand |
| 01 Mar, 2024 | 67.0 | 72.0 | 67.0 | 70.0 | 36.98 Thousand |
| 29 Feb, 2024 | 65.0 | 67.0 | 63.6 | 65.0 | 12.61 Thousand |
| 28 Feb, 2024 | 66.0 | 67.0 | 63.5 | 65.0 | 23.36 Thousand |
| 27 Feb, 2024 | 66.16 | 66.16 | 65.61 | 66.0 | 20 Thousand |
| 26 Feb, 2024 | 67.5 | 68.0 | 65.1 | 66.5 | 34.76 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII