Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 67.5 | 69.4 | 65.0 | 67.5 | 24.95 Thousand |
| 22 Feb, 2024 | 73.0 | 73.0 | 65.3 | 67.5 | 57.04 Thousand |
| 21 Feb, 2024 | 78.0 | 79.2 | 72.03 | 73.5 | 59.35 Thousand |
| 20 Feb, 2024 | 79.33 | 79.33 | 75.63 | 78.0 | 17.79 Thousand |
| 19 Feb, 2024 | 77.0 | 83.95 | 77.0 | 79.5 | 87.78 Thousand |
| 16 Feb, 2024 | 70.0 | 88.0 | 70.0 | 77.5 | 574.31 Thousand |
| 15 Feb, 2024 | 51.5 | 76.8 | 51.25 | 68.5 | 707.29 Thousand |
| 14 Feb, 2024 | 52.5 | 52.75 | 49.25 | 51.0 | 38.72 Thousand |
| 13 Feb, 2024 | 53.7 | 53.7 | 50.0 | 52.5 | 27.31 Thousand |
| 12 Feb, 2024 | 55.0 | 56.15 | 52.0 | 54.0 | 25.78 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII