Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 55.0 | 57.0 | 53.7 | 55.0 | 22.1 Thousand |
| 25 Jan, 2024 | 55.0 | 57.94 | 53.66 | 55.0 | 3652.00 |
| 24 Jan, 2024 | 58.5 | 59.5 | 54.25 | 55.0 | 63.54 Thousand |
| 23 Jan, 2024 | 58.5 | 59.13 | 56.5 | 56.5 | 16.25 Thousand |
| 22 Jan, 2024 | 58.5 | 60.0 | 58.15 | 58.5 | 25.89 Thousand |
| 19 Jan, 2024 | 57.5 | 59.4 | 57.5 | 57.5 | 98.74 Thousand |
| 18 Jan, 2024 | 55.0 | 60.0 | 54.75 | 57.5 | 83.86 Thousand |
| 17 Jan, 2024 | 55.0 | 56.73 | 55.0 | 55.0 | 1553.00 |
| 16 Jan, 2024 | 54.0 | 57.0 | 52.0 | 55.0 | 93.98 Thousand |
| 15 Jan, 2024 | 55.5 | 56.9 | 52.0 | 54.0 | 32.02 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII