Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 57.0 | 57.7 | 53.13 | 55.5 | 27.12 Thousand |
| 11 Jan, 2024 | 57.0 | 57.0 | 55.25 | 57.0 | 12.66 Thousand |
| 10 Jan, 2024 | 58.5 | 60.5 | 57.0 | 58.5 | 31.54 Thousand |
| 09 Jan, 2024 | 60.5 | 61.0 | 58.0 | 58.5 | 56.21 Thousand |
| 08 Jan, 2024 | 61.0 | 61.0 | 60.0 | 60.5 | 44.74 Thousand |
| 05 Jan, 2024 | 62.34 | 62.34 | 61.0 | 62.0 | 26.18 Thousand |
| 04 Jan, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 230.00 |
| 03 Jan, 2024 | 60.5 | 63.0 | 59.33 | 62.0 | 12.02 Thousand |
| 02 Jan, 2024 | 59.96 | 60.5 | 59.96 | 60.5 | 5241.00 |
| 29 Dec, 2023 | 59.0 | 59.0 | 59.0 | 59.0 | 4134.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII