James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 148.69 | 149.5 | 143.0 | 147.5 | 279.22 Thousand |
| 22 Apr, 2025 | 147.45 | 149.5 | 141.0 | 146.0 | 389.61 Thousand |
| 17 Apr, 2025 | 148.0 | 149.0 | 145.0 | 146.5 | 284.83 Thousand |
| 16 Apr, 2025 | 137.0 | 147.5 | 137.0 | 147.5 | 343.53 Thousand |
| 15 Apr, 2025 | 143.5 | 143.5 | 139.0 | 143.5 | 564.26 Thousand |
| 14 Apr, 2025 | 140.78 | 144.0 | 137.5 | 139.5 | 416.66 Thousand |
| 11 Apr, 2025 | 142.0 | 143.5 | 138.2 | 139.0 | 338.45 Thousand |
| 10 Apr, 2025 | 135.0 | 141.63 | 135.0 | 139.0 | 808.92 Thousand |
| 09 Apr, 2025 | 137.5 | 137.5 | 131.0 | 133.5 | 772.12 Thousand |
| 08 Apr, 2025 | 138.0 | 140.5 | 133.0 | 134.5 | 474.62 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250