James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 143.0 | 147.0 | 141.0 | 143.0 | 379.92 Thousand |
| 07 Oct, 2025 | 143.5 | 145.0 | 140.5 | 142.0 | 940.94 Thousand |
| 06 Oct, 2025 | 151.0 | 154.0 | 142.0 | 143.5 | 569.39 Thousand |
| 03 Oct, 2025 | 148.5 | 152.5 | 145.0 | 145.5 | 184.58 Thousand |
| 02 Oct, 2025 | 153.0 | 154.0 | 145.5 | 147.0 | 322.14 Thousand |
| 01 Oct, 2025 | 145.0 | 152.5 | 142.88 | 146.0 | 594.23 Thousand |
| 30 Sep, 2025 | 150.0 | 153.0 | 148.0 | 149.5 | 264.29 Thousand |
| 29 Sep, 2025 | 151.0 | 152.5 | 148.0 | 149.0 | 475.8 Thousand |
| 26 Sep, 2025 | 151.0 | 154.5 | 149.0 | 149.0 | 252.04 Thousand |
| 25 Sep, 2025 | 156.0 | 158.99 | 151.0 | 152.0 | 250.36 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI