James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 139.5 | 144.5 | 139.5 | 140.0 | 618.76 Thousand |
| 04 Nov, 2025 | 139.5 | 147.0 | 139.5 | 139.5 | 481.67 Thousand |
| 03 Nov, 2025 | 140.0 | 147.5 | 139.43 | 141.0 | 726.81 Thousand |
| 31 Oct, 2025 | 139.5 | 143.0 | 139.5 | 139.5 | 486.61 Thousand |
| 30 Oct, 2025 | 139.5 | 145.5 | 139.5 | 140.0 | 409.78 Thousand |
| 29 Oct, 2025 | 140.0 | 147.0 | 140.0 | 142.5 | 262.61 Thousand |
| 28 Oct, 2025 | 141.0 | 143.0 | 140.5 | 141.0 | 428.54 Thousand |
| 27 Oct, 2025 | 143.0 | 147.0 | 141.0 | 142.5 | 337.62 Thousand |
| 24 Oct, 2025 | 144.0 | 147.5 | 140.0 | 142.5 | 259.82 Thousand |
| 23 Oct, 2025 | 145.5 | 147.4 | 139.5 | 144.0 | 666.15 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI