James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 160.5 | 169.5 | 160.5 | 163.5 | 149.83 Thousand |
| 21 May, 2025 | 166.0 | 170.0 | 161.5 | 162.5 | 332.76 Thousand |
| 20 May, 2025 | 167.25 | 169.5 | 161.5 | 166.0 | 224.23 Thousand |
| 19 May, 2025 | 169.46 | 170.0 | 166.0 | 166.5 | 218 Thousand |
| 16 May, 2025 | 169.5 | 169.5 | 164.0 | 168.5 | 245.94 Thousand |
| 15 May, 2025 | 166.5 | 170.0 | 162.5 | 165.0 | 202.67 Thousand |
| 14 May, 2025 | 165.0 | 165.0 | 161.63 | 163.0 | 191.12 Thousand |
| 13 May, 2025 | 161.0 | 165.51 | 161.0 | 163.0 | 125.16 Thousand |
| 12 May, 2025 | 168.5 | 170.0 | 161.0 | 162.0 | 267.79 Thousand |
| 09 May, 2025 | 165.0 | 166.8 | 162.25 | 166.0 | 333.34 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250