James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 143.5 143.5 138.5 139.0 342.01 Thousand
02 Dec, 2025 140.0 142.1 136.5 139.5 348.45 Thousand
01 Dec, 2025 140.0 142.95 139.25 141.5 505.16 Thousand
28 Nov, 2025 138.5 140.65 137.72 140.5 297.96 Thousand
27 Nov, 2025 139.0 140.0 135.5 138.5 606.21 Thousand
26 Nov, 2025 136.5 140.0 135.59 138.0 1.1 Million
25 Nov, 2025 139.5 139.5 133.5 136.0 277.68 Thousand
24 Nov, 2025 135.0 138.0 133.5 136.5 620.15 Thousand
21 Nov, 2025 134.5 136.0 132.58 134.0 629.09 Thousand
20 Nov, 2025 135.0 139.0 134.0 135.5 319.93 Thousand