James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 157.0 | 161.5 | 157.0 | 158.0 | 210.43 Thousand |
| 29 May, 2025 | 159.0 | 160.5 | 157.5 | 158.0 | 229.54 Thousand |
| 28 May, 2025 | 164.5 | 164.5 | 159.25 | 159.5 | 249.86 Thousand |
| 27 May, 2025 | 160.0 | 169.0 | 159.85 | 160.5 | 291.87 Thousand |
| 23 May, 2025 | 164.5 | 165.0 | 162.0 | 162.5 | 287.9 Thousand |
| 22 May, 2025 | 160.5 | 169.5 | 160.5 | 163.5 | 149.83 Thousand |
| 21 May, 2025 | 166.0 | 170.0 | 161.5 | 162.5 | 332.76 Thousand |
| 20 May, 2025 | 167.25 | 169.5 | 161.5 | 166.0 | 224.23 Thousand |
| 19 May, 2025 | 169.46 | 170.0 | 166.0 | 166.5 | 218 Thousand |
| 16 May, 2025 | 169.5 | 169.5 | 164.0 | 168.5 | 245.94 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250