James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 134.0 136.0 133.0 134.5 914.81 Thousand
18 Nov, 2025 133.0 138.0 133.0 134.0 475.42 Thousand
17 Nov, 2025 135.0 140.0 133.44 135.5 381.6 Thousand
14 Nov, 2025 135.0 138.0 133.0 134.0 381.97 Thousand
13 Nov, 2025 139.5 139.5 135.0 135.0 689.41 Thousand
12 Nov, 2025 142.5 146.0 141.0 144.5 871.84 Thousand
11 Nov, 2025 143.5 145.0 141.88 142.5 699.2 Thousand
10 Nov, 2025 141.5 145.0 140.5 142.0 503.98 Thousand
07 Nov, 2025 145.0 145.0 140.0 140.0 315.75 Thousand
06 Nov, 2025 141.0 145.0 140.0 140.0 592.73 Thousand