James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 162.0 | 163.5 | 160.5 | 162.5 | 178.31 Thousand |
| 07 May, 2025 | 163.0 | 164.0 | 159.75 | 162.5 | 285.74 Thousand |
| 06 May, 2025 | 160.0 | 164.5 | 152.5 | 164.5 | 680.29 Thousand |
| 02 May, 2025 | 157.84 | 159.66 | 156.0 | 159.0 | 290.63 Thousand |
| 01 May, 2025 | 155.5 | 158.5 | 152.0 | 157.0 | 348.64 Thousand |
| 30 Apr, 2025 | 153.5 | 154.5 | 150.5 | 153.0 | 349.23 Thousand |
| 29 Apr, 2025 | 153.5 | 154.48 | 148.8 | 152.5 | 374.02 Thousand |
| 28 Apr, 2025 | 151.5 | 153.68 | 143.5 | 150.5 | 302.44 Thousand |
| 25 Apr, 2025 | 150.0 | 150.7 | 141.86 | 149.0 | 244.41 Thousand |
| 24 Apr, 2025 | 140.5 | 149.5 | 140.5 | 145.5 | 210.55 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250