James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 143.5 | 147.5 | 140.5 | 146.5 | 1.28 Million |
| 21 Oct, 2025 | 142.5 | 145.0 | 140.0 | 142.0 | 204.76 Thousand |
| 20 Oct, 2025 | 142.0 | 147.5 | 140.0 | 142.0 | 280.45 Thousand |
| 17 Oct, 2025 | 141.0 | 147.5 | 139.0 | 142.5 | 343.18 Thousand |
| 16 Oct, 2025 | 144.0 | 144.5 | 140.5 | 141.5 | 324.72 Thousand |
| 15 Oct, 2025 | 144.5 | 145.9 | 142.0 | 142.0 | 422.15 Thousand |
| 14 Oct, 2025 | 143.0 | 146.0 | 141.0 | 144.0 | 963.08 Thousand |
| 13 Oct, 2025 | 143.0 | 148.5 | 141.0 | 142.5 | 308.22 Thousand |
| 10 Oct, 2025 | 144.0 | 146.0 | 141.5 | 141.5 | 340.91 Thousand |
| 09 Oct, 2025 | 143.0 | 148.5 | 140.5 | 141.5 | 265.94 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI