James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 149.5 161.5 145.5 158.5 545.73 Thousand
23 Sep, 2025 144.5 151.0 143.5 149.0 452.94 Thousand
22 Sep, 2025 145.0 147.5 139.5 144.5 348.43 Thousand
19 Sep, 2025 142.0 146.5 139.0 146.5 692.09 Thousand
18 Sep, 2025 142.0 146.5 138.5 140.0 442.51 Thousand
17 Sep, 2025 143.5 148.0 142.0 145.0 108.23 Thousand
16 Sep, 2025 142.5 147.5 142.0 143.5 109.87 Thousand
15 Sep, 2025 148.0 148.0 141.0 144.5 181.45 Thousand
12 Sep, 2025 140.5 147.5 140.0 144.5 232.26 Thousand
11 Sep, 2025 140.5 147.5 140.0 142.0 249.71 Thousand