James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 135.0 | 139.5 | 127.5 | 133.0 | 641.24 Thousand |
| 04 Apr, 2025 | 141.0 | 141.5 | 131.0 | 134.0 | 685.04 Thousand |
| 03 Apr, 2025 | 136.0 | 141.0 | 134.5 | 138.5 | 432.57 Thousand |
| 02 Apr, 2025 | 142.0 | 147.5 | 136.5 | 141.0 | 415.72 Thousand |
| 01 Apr, 2025 | 143.5 | 146.0 | 139.0 | 139.0 | 663.47 Thousand |
| 31 Mar, 2025 | 149.5 | 149.5 | 142.0 | 143.0 | 465.26 Thousand |
| 28 Mar, 2025 | 149.0 | 154.5 | 144.5 | 147.0 | 682.47 Thousand |
| 27 Mar, 2025 | 153.5 | 153.5 | 147.63 | 148.5 | 361.77 Thousand |
| 26 Mar, 2025 | 149.0 | 149.0 | 145.0 | 147.5 | 452.95 Thousand |
| 25 Mar, 2025 | 150.5 | 151.5 | 146.8 | 147.5 | 295.59 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250