James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 149.5 | 149.5 | 140.0 | 141.5 | 317.21 Thousand |
| 09 Sep, 2025 | 142.5 | 149.5 | 141.5 | 143.5 | 210.41 Thousand |
| 08 Sep, 2025 | 149.0 | 149.5 | 143.0 | 145.5 | 283.93 Thousand |
| 05 Sep, 2025 | 140.5 | 143.5 | 140.5 | 141.5 | 225.85 Thousand |
| 04 Sep, 2025 | 143.0 | 148.5 | 140.5 | 141.0 | 353.77 Thousand |
| 03 Sep, 2025 | 145.5 | 149.0 | 140.5 | 141.5 | 175.85 Thousand |
| 02 Sep, 2025 | 142.5 | 149.0 | 141.5 | 148.0 | 374.41 Thousand |
| 01 Sep, 2025 | 147.5 | 148.0 | 141.55 | 143.5 | 192.51 Thousand |
| 29 Aug, 2025 | 143.0 | 144.0 | 140.6 | 141.0 | 412.73 Thousand |
| 28 Aug, 2025 | 140.0 | 148.0 | 140.0 | 142.5 | 239.64 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI