James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 148.0 | 153.5 | 146.5 | 151.5 | 256.17 Thousand |
| 21 Mar, 2025 | 154.0 | 154.0 | 148.5 | 151.0 | 447.36 Thousand |
| 20 Mar, 2025 | 150.0 | 153.67 | 149.0 | 152.5 | 394.76 Thousand |
| 19 Mar, 2025 | 150.5 | 152.63 | 147.5 | 150.5 | 351.25 Thousand |
| 18 Mar, 2025 | 155.5 | 155.5 | 151.0 | 153.5 | 322.17 Thousand |
| 17 Mar, 2025 | 146.5 | 154.0 | 146.5 | 151.0 | 492.79 Thousand |
| 14 Mar, 2025 | 155.0 | 155.0 | 147.31 | 148.5 | 260.18 Thousand |
| 13 Mar, 2025 | 150.5 | 152.0 | 146.0 | 147.5 | 377.97 Thousand |
| 12 Mar, 2025 | 151.0 | 153.5 | 146.5 | 151.0 | 319.77 Thousand |
| 11 Mar, 2025 | 146.5 | 153.0 | 145.56 | 148.5 | 351.75 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250