James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 142.0 149.0 140.0 142.0 474.38 Thousand
26 Aug, 2025 146.5 149.0 140.5 143.5 155.94 Thousand
22 Aug, 2025 142.0 145.0 140.0 144.0 201.94 Thousand
21 Aug, 2025 143.5 149.0 140.5 143.0 194.65 Thousand
20 Aug, 2025 143.0 148.0 142.5 143.5 305.64 Thousand
19 Aug, 2025 143.5 147.0 141.5 144.0 205.34 Thousand
18 Aug, 2025 143.5 148.5 140.5 141.0 237.33 Thousand
15 Aug, 2025 146.0 151.0 141.0 142.5 316.57 Thousand
14 Aug, 2025 145.5 151.5 142.91 145.0 193.37 Thousand
13 Aug, 2025 145.0 149.0 145.0 145.0 210.59 Thousand