James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 148.0 148.5 145.0 148.5 83.53 Thousand
11 Aug, 2025 150.0 151.0 147.0 148.0 121.05 Thousand
08 Aug, 2025 148.0 151.0 146.14 147.0 170.67 Thousand
07 Aug, 2025 147.5 150.5 144.0 149.0 265.63 Thousand
06 Aug, 2025 146.0 149.5 144.5 147.5 190.92 Thousand
05 Aug, 2025 149.0 151.5 144.0 146.0 286.97 Thousand
04 Aug, 2025 149.0 151.5 145.5 148.0 219.19 Thousand
01 Aug, 2025 148.0 151.5 147.32 148.5 221.49 Thousand
31 Jul, 2025 150.0 150.5 145.0 147.0 186.47 Thousand
30 Jul, 2025 147.5 150.0 146.25 149.0 197.86 Thousand