James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 159.0 163.0 152.0 161.0 697.59 Thousand
21 Feb, 2025 161.5 163.5 159.0 160.5 171.71 Thousand
20 Feb, 2025 169.5 169.5 159.87 161.5 188.96 Thousand
19 Feb, 2025 168.0 172.5 160.0 163.0 390.43 Thousand
18 Feb, 2025 169.37 172.5 164.0 166.0 212.18 Thousand
17 Feb, 2025 170.76 173.5 163.91 167.0 267.95 Thousand
14 Feb, 2025 169.51 172.5 165.5 166.5 202.75 Thousand
13 Feb, 2025 169.0 169.0 166.0 166.0 145.96 Thousand
12 Feb, 2025 167.5 173.0 166.5 169.0 290.52 Thousand
11 Feb, 2025 166.0 169.0 164.48 167.5 258.25 Thousand